Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 701 |
SWFTCOIN SWFTC
|
$0.00 | 0.23% | 1.33% | -5.53% | $29667030 | $287874 |
| 702 |
Pundi X PUNDIX
|
$0.11 | 0.61% | 3.67% | -4.28% | $29647050 | $357335 |
| 703 |
Arcblock ABT
|
$0.30 | 0.27% | -0.63% | -9.78% | $29609296 | $129070 |
| 704 |
MicroStrategy (Ondo Tokenized Stock) MSTRON
|
$155.50 | 0.01% | -1.18% | -4.15% | $29548440 | $2115619 |
| 705 |
Metal DAO MTL
|
$0.32 | 0.53% | 2.08% | -0.72% | $29506715 | $500975 |
| 706 |
Frax (prev. FXS) FRAX
|
$0.31 | -0.76% | 4.99% | 7.15% | $29358801 | $4272458 |
| 707 |
SentismAI SENTIS
|
$0.15 | -0.61% | -7.70% | -16.94% | $29216056 | $2118993 |
| 708 |
KGeN KGEN
|
$0.15 | -0.44% | 3.12% | -8.22% | $29216052 | $812489 |
| 709 |
MVL MVL
|
$0.00 | 0.23% | 0.37% | -6.87% | $29115598 | $58431 |
| 710 |
Irys IRYS
|
$0.01 | 0.22% | -0.35% | -8.22% | $29061315 | $1345095 |
| 711 |
Chia XCH
|
$1.52 | 0.20% | -1.87% | -3.76% | $29030108 | $747878 |
| 712 |
DEAPCOIN DEP
|
$0.00 | 0.10% | -0.31% | 0.65% | $28957563 | $81458 |
| 713 |
Backed CSPX Core S&P 500 BCSPX
|
$783.98 | 0.09% | 0.29% | -0.90% | $28904438 | $0 |
| 714 |
DMT-NAT NAT
|
$0.00 | -1.36% | 5.27% | 1.52% | $28778271 | $88280 |
| 715 |
Anoma XAN
|
$0.01 | 0.02% | 2.91% | -4.16% | $28766567 | $1059014 |
| 716 |
Kyber Network Crystal KNC
|
$0.14 | -0.07% | 3.90% | -2.11% | $28737877 | $1507936 |
| 717 |
Zerebro ZEREBRO
|
$0.03 | 0.09% | 0.49% | -6.77% | $28720455 | $4384473 |
| 718 |
catwifhat $CWIF
|
$0.00 | 0.09% | -1.53% | -11.57% | $28594193 | $395 |
| 719 |
BitDCA BDCA
|
$0.35 | -0.06% | 1.85% | -7.58% | $28581529 | $64105 |
| 720 |
iShares Bitcoin Trust (Ondo Tokenized) IBITON
|
$47.26 | -0.07% | 0.37% | -2.49% | $28509413 | $16269 |
| 721 |
哈基米 (Hajimi) 哈基米
|
$0.03 | 0.27% | 0.24% | -7.88% | $28422577 | $782822 |
| 722 |
Spacecoin SPACE
|
$0.00 | 0.04% | 0.94% | -14.28% | $28130657 | $787257 |
| 723 |
Lumia LUMIA
|
$0.12 | -0.74% | 46.06% | 42.86% | $28128364 | $48426474 |
| 724 |
Ardor ARDR
|
$0.03 | 0.00% | 2.64% | -2.47% | $27812947 | $1077444 |
| 725 |
Uquid Coin UQC
|
$2.78 | -0.01% | 0.11% | 2.39% | $27773715 | $36423 |
| 726 |
Bounce AUCTION
|
$3.73 | 0.01% | 1.44% | 0.81% | $27736856 | $4769071 |
| 727 |
Xphere XP
|
$0.01 | 0.10% | -2.69% | 6.12% | $27708385 | $290375 |
| 728 |
Energy Web Token EWT
|
$0.34 | 0.35% | -0.77% | -17.33% | $27638718 | $324330 |
| 729 |
Swarm Network TRUTH
|
$0.01 | 0.31% | -3.15% | -7.98% | $27630916 | $1464119 |
| 730 |
OpenAI (Republic Pre-IPO) PREOPAI
|
$946.10 | 0.14% | 1.36% | 8.65% | $27513208 | $185881 |
| 731 |
Croatian Football Federation Token VATRENI
|
$1.56 | 0.43% | -0.17% | -8.00% | $27450393 | $2797 |
| 732 |
Tensor TNSR
|
$0.04 | 0.01% | 2.26% | -5.26% | $27425843 | $4836266 |
| 733 |
TensorCash TSC
|
$6.41 | -1.89% | -8.53% | 59.00% | $27415278 | $251093 |
| 734 |
WAX WAXP
|
$0.01 | 0.08% | 2.75% | -5.84% | $27373557 | $758268 |
| 735 |
ao Computer AO
|
$4.46 | 0.08% | 0.42% | -9.15% | $27332886 | $56060 |
| 736 |
Hunter Biden's Laptop LAPTOP
|
$0.08 | -0.18% | 4.02% | 4.37% | $27283342 | $3628579 |
| 737 |
OpenEden EDEN
|
$0.06 | 0.67% | 1.84% | 10.82% | $27263239 | $1933639 |
| 738 |
Monerium EUR emoney [OLD] EURE
|
$1.12 | 0.04% | 0.23% | -0.57% | $27222674 | $180321 |
| 739 |
GMT GMT
|
$0.01 | -0.05% | 8.08% | 0.30% | $27216013 | $44370549 |
| 740 |
Osmosis OSMO
|
$0.03 | -0.09% | 0.02% | -1.42% | $27151419 | $2654731 |
| 741 |
BRLA Digital BRLA BRLA
|
$0.20 | 0.05% | 0.45% | 4.00% | $27106021 | $208753 |
| 742 |
Metis METIS
|
$3.34 | 0.32% | 0.45% | 2.95% | $27103874 | $1941285 |
| 743 |
FLOCK FLOCK
|
$0.06 | 0.45% | 0.50% | -11.36% | $27078308 | $1512113 |
| 744 |
Gensyn AI
|
$0.02 | 0.40% | 5.22% | 2.25% | $27072141 | $3620008 |
| 745 |
The Innovation Game TIG
|
$0.88 | 0.91% | 3.64% | -7.07% | $27026448 | $415333 |
| 746 |
Utya UTYA
|
$0.03 | -0.82% | -2.09% | -2.52% | $26994009 | $410690 |
| 747 |
CARV CARV
|
$0.04 | 0.17% | -2.51% | -7.69% | $26957850 | $2005433 |
| 748 |
Waves WAVES
|
$0.27 | 0.27% | 2.89% | -9.10% | $26945101 | $2170348 |
| 749 |
OKZOO AIOT
|
$0.05 | 1.22% | 14.08% | -9.00% | $26650578 | $2172875 |
| 750 |
Zest Protocol ZEST
|
$0.18 | -0.51% | 1.03% | -2.27% | $26568829 | $787993 |
| 751 |
Tokenised GBP TGBP
|
$1.32 | -0.02% | 0.01% | -0.01% | $26455515 | $49815 |
| 752 |
Constellation DAG
|
$0.01 | -0.46% | -1.83% | -6.12% | $26426915 | $527411 |
| 753 |
Everything EV
|
$0.00 | 0.10% | 0.27% | -2.76% | $26415794 | $14627 |
| 754 |
Chainflip FLIP
|
$0.30 | 0.13% | -2.10% | -2.23% | $26374463 | $108729 |
| 755 |
Midas M1 USD Market Neutral MM1-USD
|
$1.04 | 0.00% | 0.43% | 0.43% | $26362450 | $0 |
| 756 |
Edel EDEL
|
$0.04 | -0.33% | 1.55% | -7.72% | $26347807 | $1290302 |
| 757 |
Origin Token OGN
|
$0.03 | 0.68% | -6.80% | 67.31% | $26266317 | $65318629 |
| 758 |
Obligate Trade Finance Yield OTFY
|
$1.02 | 0.00% | 0.00% | 0.16% | $26261450 | $119930 |
| 759 |
Liquity USD LUSD
|
$1.01 | -0.10% | -0.50% | -0.06% | $26261203 | $3386 |
| 760 |
ZEROBASE ZBT
|
$0.08 | -0.30% | 1.56% | -5.71% | $26073131 | $2386710 |
| 761 |
Ergo ERG
|
$0.31 | 3.30% | 7.81% | 1.89% | $25987305 | $299990 |
| 762 |
Bucket Protocol BUCK Stablecoin BUCK
|
$1.00 | 0.20% | 0.20% | 0.07% | $25929094 | $576887 |
| 763 |
GRVT Token GRVT
|
$0.23 | 0.17% | 1.46% | 5.63% | $25904629 | $3225485 |
| 764 |
AI Companions AIC
|
$0.03 | 1.20% | 10.67% | -23.95% | $25833335 | $264653 |
| 765 |
Cetus Protocol CETUS
|
$0.03 | 0.13% | 6.48% | -5.24% | $25769609 | $7379531 |
| 766 |
Civic CVC
|
$0.03 | -0.44% | 3.26% | -12.45% | $25721455 | $3464008 |
| 767 |
Fidelity USD Digital Liquidity Fund-Acc FILQ-A
|
$101.47 | 0.00% | 0.03% | 0.07% | $25624569 | $0 |
| 768 |
iShares Silver Trust (Ondo Tokenized Stock) SLVON
|
$54.81 | -0.37% | -0.16% | -0.02% | $25571834 | $1685410 |
| 769 |
Hylo USD HYUSD
|
$1.00 | 0.01% | -0.05% | -0.16% | $25241299 | $420120 |
| 770 |
Hippius SN75
|
$5.04 | 0.75% | 16.02% | 6.46% | $25218667 | $2856684 |
| 771 |
StrikeX STRX
|
$0.03 | 0.77% | -2.59% | -1.66% | $25114458 | $11035 |
| 772 |
Impossible Cloud Network Token ICNT
|
$0.10 | -1.93% | 4.87% | 2.28% | $25052285 | $1800202 |
| 773 |
Victoria VR VR
|
$0.00 | -0.02% | 0.00% | 0.08% | $24998276 | $852477 |
| 774 |
SATS (Ordinals) SATS
|
$0.00 | 0.21% | 3.45% | -2.94% | $24992702 | $717058 |
| 775 |
HOME HOME
|
$0.01 | -0.26% | 3.17% | 1.16% | $24967030 | $5076142 |
| 776 |
Pax Dollar USDP
|
$1.00 | 0.00% | -0.10% | -0.22% | $24965863 | $182072 |
| 777 |
Yield Guild Games YGG
|
$0.03 | 0.23% | 8.47% | 0.79% | $24956566 | $11303362 |
| 778 |
Prospective PROS
|
$0.02 | -0.15% | 0.35% | -3.70% | $24780451 | $16062 |
| 779 |
Celer Network CELR
|
$0.00 | 0.11% | 8.05% | 2.69% | $24776550 | $3272914 |
| 780 |
Fogo FOGO
|
$0.00 | -0.02% | 2.17% | -9.44% | $24747404 | $1078644 |
| 781 |
Initia INIT
|
$0.12 | 2.05% | 8.69% | 10.18% | $24745224 | $7387208 |
| 782 |
Big Time BIGTIME
|
$0.01 | 0.00% | 5.99% | -5.39% | $24714294 | $10259362 |
| 783 |
Keep Network KEEP
|
$0.03 | 0.19% | 2.28% | -3.05% | $24647642 | $1527 |
| 784 |
Usual USUAL
|
$0.01 | -0.12% | 5.65% | -0.51% | $24626835 | $3424678 |
| 785 |
Hemi HEMI
|
$0.01 | 0.11% | 0.85% | -3.80% | $24623741 | $3231539 |
| 786 |
Fidelity Digital Interest Token FDIT
|
$1.00 | 0.00% | 0.00% | 0.00% | $24609136 | $0 |
| 787 |
Cysic CYS
|
$0.15 | -0.24% | -0.86% | -6.78% | $24517085 | $1164925 |
| 788 |
Aevo AEVO
|
$0.03 | -0.32% | -1.25% | 0.84% | $24315611 | $5905563 |
| 789 |
WOO WOO
|
$0.01 | -1.07% | 5.23% | -7.12% | $24241738 | $2879999 |
| 790 |
Audius AUDIO
|
$0.02 | 0.40% | -3.51% | -5.44% | $24189702 | $8268886 |
| 791 |
VulgarTycoon VIN
|
$1.45 | 0.54% | 0.89% | -5.58% | $24004725 | $39213 |
| 792 |
Xertra STRAX
|
$0.01 | 0.13% | 2.76% | -4.60% | $24001219 | $581923 |
| 793 |
Agoras: Tau Net AGRS
|
$0.57 | -0.12% | -0.07% | -30.21% | $23989732 | $110395 |
| 794 |
Hyperlane HYPER
|
$0.07 | 0.74% | 3.20% | -0.02% | $23871152 | $3481012 |
| 795 |
MiL.k MLK
|
$0.04 | -0.86% | -1.15% | -4.97% | $23838629 | $1178147 |
| 796 |
Block Street BSB
|
$0.10 | -0.05% | 2.33% | 1.73% | $23822132 | $6331480 |
| 797 |
Smooth Love Potion SLP
|
$0.00 | 0.02% | 5.98% | -5.92% | $23704702 | $2235464 |
| 798 |
Tokenlon LON
|
$0.19 | 0.00% | -0.80% | -3.49% | $23553751 | $872 |
| 799 |
OVERTAKE TAKE
|
$0.06 | 0.06% | 0.05% | 0.32% | $23448102 | $608348 |
| 800 |
Hex Trust USD USDX
|
$1.02 | 2.73% | 1.85% | 5.64% | $23447864 | $97 |