Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$82792.00 | 0.02% | -0.34% | -2.49% | $1663654098690 | $18182540177 |
| 2 |
Ethereum ETH
|
$2498.10 | 0.11% | 0.31% | -6.90% | $305081618552 | $5668756918 |
| 3 |
Tether USDT
|
$1.00 | 0.00% | 0.00% | -0.07% | $184108557794 | $33906656328 |
| 4 |
BNB BNB
|
$750.86 | 0.21% | 1.42% | -2.87% | $99963622131 | $541880933 |
| 5 |
XRP XRP
|
$1.40 | 0.12% | 1.34% | -5.47% | $88698906979 | $1133192472 |
| 6 |
USDC USDC
|
$1.00 | 0.00% | 0.01% | -0.03% | $72926612549 | $9401990261 |
| 7 |
Solana SOL
|
$109.99 | 0.18% | -0.18% | -8.06% | $64761086366 | $1848750434 |
| 8 |
TRON TRX
|
$0.33 | 0.17% | -0.27% | -1.34% | $31464249209 | $296740838 |
| 9 |
Figure Heloc FIGR_HELOC
|
$1.00 | -0.01% | -2.79% | -4.25% | $23745756171 | $696007307 |
| 10 |
Zcash ZEC
|
$1230.70 | 0.46% | 0.60% | -5.78% | $20902549300 | $473700283 |
| 11 |
Hyperliquid HYPE
|
$86.02 | 0.06% | 0.54% | -4.41% | $19140390696 | $522692297 |
| 12 |
Dogecoin DOGE
|
$0.09 | -0.04% | 1.48% | -7.49% | $13445444615 | $409042236 |
| 13 |
USDS USDS
|
$1.00 | 0.00% | 0.07% | -0.01% | $10138741731 | $105589576 |
| 14 |
Chainlink LINK
|
$13.13 | 0.87% | 2.41% | -5.65% | $10071600847 | $210266306 |
| 15 |
Monero XMR
|
$527.32 | 0.37% | -1.46% | -3.70% | $9917632453 | $120019572 |
| 16 |
WhiteBIT Coin WBT
|
$81.39 | 0.03% | -0.21% | -3.65% | $9668073236 | $40118707 |
| 17 |
Cardano ADA
|
$0.26 | -0.07% | 7.38% | 4.06% | $9595614992 | $531365929 |
| 18 |
LEO Token LEO
|
$8.77 | 0.02% | -1.37% | -2.54% | $8070317967 | $424581 |
| 19 |
Rain RAIN
|
$0.01 | -0.29% | -0.39% | -2.38% | $7252747168 | $19146475 |
| 20 |
NEAR Protocol NEAR
|
$5.39 | 1.17% | 12.59% | 14.95% | $7056510372 | $894921661 |
| 21 |
Stellar XLM
|
$0.20 | 0.39% | 2.43% | -8.00% | $6930447417 | $93603188 |
| 22 |
Bitcoin Cash BCH
|
$279.61 | 0.40% | 1.92% | -10.33% | $5620210436 | $149368987 |
| 23 |
Litecoin LTC
|
$63.86 | 0.14% | 0.29% | -8.31% | $4962513592 | $224106233 |
| 24 |
Canton CC
|
$0.12 | 0.19% | -2.30% | -1.58% | $4789406526 | $14273171 |
| 25 |
Ethena USDe USDE
|
$1.00 | 0.00% | -0.02% | -0.03% | $4778508927 | $21944533 |
| 26 |
Uniswap UNI
|
$7.58 | 1.24% | 3.39% | -16.63% | $4737718071 | $440467367 |
| 27 |
Avalanche AVAX
|
$10.51 | -0.26% | 2.64% | -5.31% | $4659342481 | $260922021 |
| 28 |
Sui SUI
|
$1.12 | 0.30% | 6.05% | -5.79% | $4619490144 | $489306379 |
| 29 |
Dai DAI
|
$1.00 | 0.03% | -0.01% | 0.00% | $4561996988 | $212459532 |
| 30 |
Bitway BTW
|
$1.58 | -1.30% | 3.26% | 9.27% | $4284793904 | $11842108 |
| 31 |
USD1 USD1
|
$1.00 | 0.01% | -0.01% | -0.02% | $4259560056 | $386859387 |
| 32 |
Gram (prev. Toncoin) GRAM
|
$1.47 | 0.09% | -1.71% | -2.79% | $4140184555 | $47318837 |
| 33 |
Hedera HBAR
|
$0.09 | -0.11% | 2.07% | -8.44% | $4095304043 | $83931871 |
| 34 |
Quant QNT
|
$247.34 | -0.63% | -3.06% | -1.88% | $3595376332 | $108211022 |
| 35 |
Tether Gold XAUT
|
$4180.48 | 0.00% | 0.07% | 0.96% | $3381980196 | $85470848 |
| 36 |
Shiba Inu SHIB
|
$0.00 | 0.21% | 1.56% | -3.86% | $3212593570 | $60399841 |
| 37 |
Bittensor TAO
|
$283.24 | -0.20% | 3.36% | -2.76% | $3212342682 | $117987458 |
| 38 |
Global Dollar USDG
|
$1.00 | 0.00% | -0.01% | -0.01% | $3143632963 | $213593504 |
| 39 |
Cronos CRO
|
$0.06 | -0.07% | -0.31% | -7.87% | $3016344092 | $6093724 |
| 40 |
Ethena ENA
|
$0.22 | -0.17% | 1.58% | -5.24% | $2964543530 | $277372170 |
| 41 |
PayPal USD PYUSD
|
$1.00 | 0.00% | 0.01% | -0.02% | $2900947131 | $49628367 |
| 42 |
Aave AAVE
|
$172.99 | 0.29% | 2.43% | -4.51% | $2669417230 | $261132025 |
| 43 |
OKB OKB
|
$125.75 | -0.04% | 0.07% | 4.75% | $2640506075 | $16441195 |
| 44 |
Pump.fun PUMP
|
$0.01 | 0.18% | 3.49% | -3.77% | $2630708289 | $167564776 |
| 45 |
Ripple USD RLUSD
|
$1.00 | 0.00% | 0.00% | -0.01% | $2447112939 | $76825906 |
| 46 |
Ondo ONDO
|
$0.50 | -0.06% | 3.16% | 2.35% | $2423750199 | $168080503 |
| 47 |
Circle USYC USYC
|
$1.14 | 0.00% | 0.00% | 0.08% | $2385922183 | $0 |
| 48 |
Ondo US Dollar Yield USDY
|
$1.15 | -0.09% | 0.08% | 0.01% | $2316805451 | $2555090 |
| 49 |
MemeCore M
|
$1.01 | 0.08% | -1.47% | -1.84% | $2295157189 | $989914 |
| 50 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% | $2218171957 | $0 |
| 51 |
Polkadot DOT
|
$1.25 | 0.90% | 7.27% | 6.01% | $2139619886 | $238644237 |
| 52 |
Worldcoin WLD
|
$0.54 | -0.98% | 10.71% | -10.52% | $2067045383 | $269612023 |
| 53 |
Aster ASTER
|
$0.71 | 0.48% | 1.58% | -0.29% | $1921807909 | $75852399 |
| 54 |
Mantle MNT
|
$0.56 | -0.10% | 2.83% | -12.68% | $1859950868 | $21321690 |
| 55 |
PAX Gold PAXG
|
$4183.36 | 0.01% | 0.09% | 0.89% | $1838287581 | $72256187 |
| 56 |
Falcon USD USDF
|
$1.00 | 0.00% | 0.06% | -0.08% | $1817793863 | $295585 |
| 57 |
World Liberty Financial WLFI
|
$0.06 | 0.01% | 6.07% | 4.90% | $1810149218 | $45493419 |
| 58 |
Sky SKY
|
$0.08 | -0.22% | 0.24% | -12.97% | $1798829611 | $9791266 |
| 59 |
Internet Computer ICP
|
$3.12 | -0.02% | 4.87% | -5.19% | $1741676735 | $60095805 |
| 60 |
Pepe PEPE
|
$0.00 | 0.24% | 3.71% | -5.22% | $1697413632 | $126688832 |
| 61 |
Morpho MORPHO
|
$2.40 | 0.39% | -0.02% | -8.98% | $1682023318 | $17850011 |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.14 | 0.00% | 0.11% | -0.43% | $1634419993 | $0 |
| 63 |
USDD USDD
|
$1.00 | -0.03% | -0.19% | -0.21% | $1611167132 | $1962591 |
| 64 |
United Stables U
|
$1.00 | 0.00% | -0.02% | 0.03% | $1551662475 | $73172181 |
| 65 |
HTX DAO HTX
|
$0.00 | -0.43% | 0.83% | -1.43% | $1518244559 | $49058690 |
| 66 |
Bitget Token BGB
|
$1.95 | 0.06% | 0.15% | -2.49% | $1362337600 | $7223704 |
| 67 |
Ethereum Classic ETC
|
$8.31 | 0.01% | 0.93% | -5.92% | $1319274239 | $58010148 |
| 68 |
BFUSD BFUSD
|
$1.00 | 0.01% | 0.00% | -0.13% | $1318084079 | $4057491 |
| 69 |
USDGO USDGO
|
$1.00 | 0.01% | 0.01% | 0.00% | $1294356265 | $47811948 |
| 70 |
Arbitrum ARB
|
$0.19 | 0.45% | 3.50% | -7.78% | $1258016267 | $124511357 |
| 71 |
Jupiter JUP
|
$0.37 | 0.29% | 1.11% | 15.88% | $1220381964 | $102045230 |
| 72 |
Kaspa KAS
|
$0.04 | 0.02% | 0.52% | -2.80% | $1146340447 | $6815598 |
| 73 |
JUST JST
|
$0.14 | 0.09% | -3.61% | -0.09% | $1125945699 | $32192956 |
| 74 |
Gate GT
|
$10.70 | 0.05% | -0.17% | -2.64% | $1119708527 | $1613660 |
| 75 |
Venice Token VVV
|
$22.67 | 0.19% | 2.62% | -18.66% | $1096076049 | $35009845 |
| 76 |
POL (ex-MATIC) POL
|
$0.10 | 0.07% | 1.58% | -6.53% | $1073196431 | $112006621 |
| 77 |
KuCoin KCS
|
$7.64 | 0.11% | 1.45% | 4.48% | $1067259430 | $2383676 |
| 78 |
Algorand ALGO
|
$0.12 | 0.47% | -0.36% | -10.79% | $1053875979 | $57296164 |
| 79 |
Cosmos Hub ATOM
|
$1.94 | 0.10% | -1.17% | 14.70% | $1037149650 | $176800631 |
| 80 |
Render RENDER
|
$1.92 | -0.10% | 2.28% | -3.09% | $994541825 | $49499916 |
| 81 |
Blockchain Capital BCAP
|
$105.69 | 0.00% | 0.00% | -2.30% | $963059012 | $0 |
| 82 |
Filecoin FIL
|
$1.12 | 0.27% | 4.26% | 6.67% | $938793789 | $171997528 |
| 83 |
Lighter LIT
|
$3.72 | 0.83% | 3.91% | 5.30% | $929727129 | $89399815 |
| 84 |
Pi Network PI
|
$0.08 | -0.01% | 0.83% | -7.55% | $920306809 | $2663407 |
| 85 |
Aerodrome Finance AERO
|
$0.90 | 0.94% | 11.51% | 13.13% | $903515040 | $68859068 |
| 86 |
NEXO NEXO
|
$0.83 | -0.19% | -0.57% | -1.67% | $834026854 | $2837722 |
| 87 |
LayerZero ZRO
|
$2.01 | 1.43% | -1.97% | -3.56% | $799908187 | $77539890 |
| 88 |
Midnight NIGHT
|
$0.05 | -0.23% | 5.73% | -3.08% | $795162576 | $30916060 |
| 89 |
PancakeSwap CAKE
|
$2.22 | 0.23% | 2.13% | -10.71% | $794242508 | $51019584 |
| 90 |
Open USD OUSD
|
$1.00 | 0.17% | 0.10% | 0.02% | $789344888 | $285079 |
| 91 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.24 | 0.00% | 0.00% | 0.07% | $786613711 | $0 |
| 92 |
Stacks STX
|
$0.41 | 0.43% | 4.78% | 6.89% | $760756550 | $30910282 |
| 93 |
Stable STABLE
|
$0.03 | 0.56% | 8.44% | 3.71% | $736832935 | $12945936 |
| 94 |
Injective INJ
|
$7.30 | -0.42% | 5.39% | -3.80% | $730213417 | $87270563 |
| 95 |
Aptos APT
|
$0.81 | -0.14% | 3.19% | 2.20% | $709301810 | $74479248 |
| 96 |
XDC Network XDC
|
$0.04 | 0.50% | 0.69% | 5.52% | $703755175 | $8470638 |
| 97 |
GHO GHO
|
$1.00 | 0.00% | 0.01% | -0.07% | $698003321 | $1359877 |
| 98 |
VeChain VET
|
$0.01 | 0.27% | 1.05% | -8.83% | $670546304 | $9969936 |
| 99 |
Dash DASH
|
$51.42 | 0.22% | 0.45% | -12.49% | $661047326 | $42646891 |
| 100 |
Ether.fi ETHFI
|
$0.68 | -0.36% | -1.30% | -3.28% | $654890115 | $33968254 |