Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 501 |
Veranta AVNT
|
$0.14 | -0.59% | 2.43% | 7.92% | $48036933 | $7255352 |
| 502 |
SpaceX xStock SPCXX
|
$163.43 | 0.06% | 0.65% | 2.78% | $47903963 | $8126758 |
| 503 |
RaveDAO RAVE
|
$0.18 | -0.15% | -0.83% | -7.77% | $47742654 | $1018164 |
| 504 |
DAPPOS DOS
|
$0.24 | 0.49% | 5.59% | 13.61% | $47660247 | $6666981 |
| 505 |
MegaETH MEGA
|
$0.04 | 0.93% | 1.64% | -8.75% | $47502779 | $5198928 |
| 506 |
JupUSD JUPUSD
|
$1.00 | 0.00% | 0.00% | -0.06% | $47252195 | $4420119 |
| 507 |
SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON
|
$787.48 | 0.13% | 0.45% | 1.29% | $47021267 | $2251317 |
| 508 |
Popcat POPCAT
|
$0.05 | 0.59% | 2.00% | -8.38% | $46924400 | $7972429 |
| 509 |
Notcoin NOT
|
$0.00 | 0.21% | 5.53% | -6.01% | $46782375 | $4518244 |
| 510 |
Ozapay OZA
|
$0.05 | 0.38% | -1.01% | -9.66% | $46722478 | $93 |
| 511 |
Mask Network MASK
|
$0.47 | -0.30% | 4.29% | -3.02% | $46669960 | $4085263 |
| 512 |
Paradex DIME
|
$0.07 | 1.20% | 65.03% | 75.11% | $46407967 | $619997 |
| 513 |
ALEO ALEO
|
$0.03 | -1.53% | 2.11% | 3.51% | $46373270 | $1505181 |
| 514 |
NVIDIA (bStocks Tokenized Stock) NVDAB
|
$230.19 | -0.06% | -0.24% | -1.72% | $46292089 | $4505299 |
| 515 |
Vanta Network SN8
|
$8.48 | -0.01% | 3.46% | -1.14% | $46223449 | $151118 |
| 516 |
AI Analysis Token AIAT
|
$0.39 | -0.37% | -0.10% | 3.03% | $46208476 | $34949 |
| 517 |
Rnt RNT
|
$0.32 | 0.62% | -0.04% | 1.95% | $46191885 | $10035 |
| 518 |
StraitsX XUSD XUSD
|
$1.00 | 0.00% | 0.01% | -0.01% | $46186225 | $5153598 |
| 519 |
Aurora AURORA
|
$0.06 | 0.77% | 6.01% | -1.18% | $46063381 | $956084 |
| 520 |
Nano XNO
|
$0.35 | -0.81% | 1.92% | -5.00% | $46011468 | $114256 |
| 521 |
龙虾 (Lobster) 龙虾
|
$0.05 | -2.85% | 6.70% | -2.11% | $45868333 | $7150860 |
| 522 |
Metronome Synth USD MSUSD
|
$0.89 | 0.03% | 0.10% | 0.20% | $45739011 | $386744 |
| 523 |
Magic Eden ME
|
$0.07 | -0.21% | 5.61% | -7.10% | $45248978 | $3997145 |
| 524 |
Api3 API3
|
$0.31 | 0.47% | -9.64% | 6.47% | $45096092 | $24332887 |
| 525 |
Hydration HDX
|
$0.01 | 0.47% | 2.34% | 3.68% | $45062587 | $20525 |
| 526 |
Lombard BARD
|
$0.12 | 0.25% | 1.27% | -7.72% | $44877579 | $1733677 |
| 527 |
Nillion NIL
|
$0.09 | -0.77% | 1.81% | 4.59% | $44795319 | $10767436 |
| 528 |
NVIDIA xStock NVDAX
|
$230.66 | 0.03% | -0.16% | -1.73% | $44663575 | $4895298 |
| 529 |
NovaChargeX Coin NCX
|
$0.37 | -0.87% | -0.24% | -0.96% | $44480387 | $687392 |
| 530 |
Keeta KTA
|
$0.07 | -0.86% | 5.03% | 2.17% | $43696533 | $1388634 |
| 531 |
ARK ARK
|
$0.22 | -0.16% | 0.65% | -7.86% | $43591504 | $1599852 |
| 532 |
Request REQ
|
$0.05 | -0.15% | 1.29% | -1.02% | $43527136 | $677042 |
| 533 |
Rocket Pool RPL
|
$1.90 | 0.68% | 7.44% | -0.90% | $43405065 | $2421776 |
| 534 |
VVS Finance VVS
|
$0.00 | 0.25% | 0.08% | -7.36% | $43286887 | $33062 |
| 535 |
Mog Coin MOG
|
$0.00 | 0.01% | 1.49% | -5.04% | $43185442 | $8090265 |
| 536 |
Band BAND
|
$0.24 | -0.32% | 2.20% | 6.47% | $43157911 | $2093083 |
| 537 |
Concordium CCD
|
$0.00 | 1.01% | 2.57% | -1.47% | $43109096 | $264297 |
| 538 |
Micron Technology (bStocks Tokenized Stock) MUB
|
$1033.84 | 0.07% | -0.10% | -3.29% | $43065372 | $4805288 |
| 539 |
Micron Technology (Ondo Tokenized Stock) MUON
|
$1037.75 | -0.06% | 0.10% | -3.53% | $43036058 | $3757651 |
| 540 |
Space and Time SXT
|
$0.01 | 0.01% | 1.80% | 0.77% | $42790385 | $1468030 |
| 541 |
Fractal Bitcoin FB
|
$0.39 | -0.37% | 0.10% | -0.95% | $42579156 | $631275 |
| 542 |
Catizen CATI
|
$0.06 | 0.12% | -1.02% | 1.55% | $42556492 | $2281774 |
| 543 |
SSV Network SSV
|
$2.89 | 0.30% | 2.16% | -7.02% | $42425527 | $2703729 |
| 544 |
cat in a dogs world MEW
|
$0.00 | 0.88% | 2.04% | -9.75% | $42396398 | $2711722 |
| 545 |
Movement MOVE
|
$0.01 | 0.68% | 3.08% | -10.30% | $42364687 | $3990811 |
| 546 |
Alchemist AI ALCH
|
$0.04 | 0.00% | -1.20% | -13.93% | $42356606 | $1912626 |
| 547 |
Loaded Lions LION
|
$0.00 | 0.13% | -1.18% | -7.52% | $42315649 | $26510 |
| 548 |
LAB LAB
|
$0.05 | -1.25% | 0.51% | 3.93% | $42252138 | $4673529 |
| 549 |
Casper Network CSPR
|
$0.00 | 1.02% | -0.70% | -2.83% | $42092066 | $1817820 |
| 550 |
Frankencoin ZCHF
|
$1.20 | 0.02% | -0.17% | -0.12% | $42073289 | $105128 |
| 551 |
FOLKS FOLKS
|
$2.34 | -1.05% | -4.33% | -2.08% | $42050526 | $2586997 |
| 552 |
AllUnity CHF CHFAU
|
$1.20 | 0.00% | -0.04% | -0.17% | $41976345 | $152 |
| 553 |
Anonymous Cat ZCAT
|
$0.04 | 4.37% | -6.32% | 9.90% | $41910736 | $1880276 |
| 554 |
Ontology Gas ONG
|
$0.09 | 0.09% | -0.09% | -4.56% | $41819875 | $1295119 |
| 555 |
Synapse SYN
|
$0.19 | 0.54% | 2.87% | 2.54% | $41689123 | $7319292 |
| 556 |
Main Street USD MSUSD
|
$0.55 | 0.00% | 0.00% | -14.20% | $41588666 | $1046 |
| 557 |
τemplar SN3
|
$7.32 | 0.06% | 4.09% | -1.33% | $41580028 | $189261 |
| 558 |
Magma Finance MAGMA
|
$0.22 | 0.94% | 9.07% | -8.28% | $41462180 | $634657 |
| 559 |
Boner Coin BONER
|
$0.04 | 0.22% | -0.71% | -13.50% | $41401917 | $919673 |
| 560 |
Moo Deng MOODENG
|
$0.04 | 0.25% | 2.17% | -8.53% | $41346139 | $3711817 |
| 561 |
Nasdaq xStock QQQX
|
$753.04 | -0.05% | 0.23% | 0.21% | $41344620 | $475084 |
| 562 |
Atoshi ATOS
|
$0.05 | 0.75% | -0.64% | 10.59% | $41273430 | $39579 |
| 563 |
Acurast ACU
|
$0.10 | -0.20% | -8.13% | -21.21% | $41241300 | $3423006 |
| 564 |
ConstitutionDAO PEOPLE
|
$0.01 | 0.26% | 3.31% | -8.74% | $41175504 | $5500745 |
| 565 |
Moca Network MOCA
|
$0.01 | -0.10% | 3.85% | -6.14% | $41100997 | $1753044 |
| 566 |
GOHOME GOHOME
|
$78.26 | -0.07% | -0.13% | -4.05% | $41041491 | $473470 |
| 567 |
ETHGas GWEI
|
$0.02 | -0.62% | 3.31% | -2.33% | $40865869 | $6820674 |
| 568 |
Nesa NES
|
$0.14 | 2.39% | 3.36% | -5.15% | $40697826 | $5842322 |
| 569 |
BeethovenX sFTMX SFTMX
|
$2.05 | 0.00% | -0.13% | -0.54% | $40686920 | $9 |
| 570 |
KUB Coin KUB
|
$0.59 | -0.59% | 0.33% | -2.63% | $40558374 | $140866 |
| 571 |
Alphabet xStock GOOGLX
|
$352.81 | -0.01% | -0.17% | 2.61% | $40125581 | $7572655 |
| 572 |
STON STON
|
$0.57 | 0.01% | -1.39% | -5.35% | $39962143 | $10790 |
| 573 |
Auki AUKI
|
$0.01 | -0.41% | 3.89% | 0.23% | $39892054 | $67235 |
| 574 |
Baseline B
|
$3.15 | 0.07% | 0.29% | -7.43% | $39566542 | $141 |
| 575 |
COTI COTI
|
$0.01 | 0.41% | 2.19% | -2.88% | $39145398 | $21819613 |
| 576 |
Succinct PROVE
|
$0.20 | -0.07% | 0.84% | -8.25% | $38943044 | $3724487 |
| 577 |
Paycoin PCI
|
$0.04 | 0.29% | -0.73% | -0.98% | $38917963 | $614265 |
| 578 |
Status SNT
|
$0.01 | 0.01% | 0.89% | -5.82% | $38465115 | $1446090 |
| 579 |
UMA UMA
|
$0.41 | 0.22% | -0.01% | 3.03% | $38327975 | $8137568 |
| 580 |
Moolah MOOLAH
|
$0.04 | -0.26% | 5.27% | 2.52% | $38213349 | $954293 |
| 581 |
Main Street Yield MSY
|
$0.59 | -2.18% | 0.00% | -3.47% | $37915174 | $1963 |
| 582 |
BOLD BOLD
|
$0.99 | 0.00% | -0.02% | -0.11% | $37760640 | $277596 |
| 583 |
Frax Staked frxUSD SFRXUSD
|
$1.21 | 0.00% | 0.02% | 0.09% | $37583712 | $128298 |
| 584 |
Bifrost BFC
|
$0.03 | -1.96% | 2.49% | -3.18% | $37460209 | $10365289 |
| 585 |
TROLL TROLL
|
$0.04 | 0.24% | -3.77% | -17.87% | $37432406 | $1100817 |
| 586 |
Snowbank SB
|
$233.97 | -0.73% | 2.07% | 2.05% | $37350192 | $16 |
| 587 |
Sahara AI SAHARA
|
$0.01 | 0.12% | 2.52% | -4.09% | $37222310 | $4403919 |
| 588 |
Unitas UP
|
$0.17 | -0.04% | -0.18% | -23.04% | $37119827 | $1143745 |
| 589 |
Eurite EURI
|
$1.12 | 0.01% | -0.03% | -0.49% | $37071690 | $1294761 |
| 590 |
Memecoin MEME
|
$0.00 | 0.34% | 4.19% | -3.18% | $36959685 | $5852321 |
| 591 |
America Party AMERICA
|
$0.00 | 0.07% | -4.16% | -14.76% | $36945942 | $4 |
| 592 |
Momentum MMT
|
$0.18 | 0.21% | 0.57% | -2.28% | $36869721 | $2950552 |
| 593 |
Sign SIGN
|
$0.01 | 0.22% | 3.09% | 4.77% | $36816840 | $3470404 |
| 594 |
APEX APEX
|
$0.24 | -0.82% | 3.68% | 2.42% | $36809649 | $1273894 |
| 595 |
Hermez Network HEZ
|
$3.32 | 0.06% | 0.08% | -1.73% | $36738416 | $657 |
| 596 |
MetaMask USD MUSD
|
$1.00 | 0.00% | -0.01% | -0.06% | $36730335 | $12091875 |
| 597 |
NKYC Token NKYC
|
$9.12 | 0.20% | -1.62% | -4.05% | $36464319 | $372539 |
| 598 |
Rekt REKT
|
$0.00 | -0.09% | 1.06% | -6.53% | $36398253 | $214884 |
| 599 |
Giggle Fund GIGGLE
|
$36.39 | 0.22% | 1.88% | -1.59% | $36393128 | $2594816 |
| 600 |
Ravencoin RVN
|
$0.00 | -0.76% | -0.33% | -4.13% | $36331679 | $4302532 |