Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 301 |
Prom PROM
|
$5.21 | -0.88% | -0.12% | -14.09% | $95227115 | $18181708 |
| 302 |
Apollo Diversified Credit Securitize Fund ACRED
|
$1107.17 | 0.00% | -0.06% | 0.02% | $95187324 | $0 |
| 303 |
Kusama KSM
|
$5.01 | -0.10% | 2.00% | -3.62% | $94946901 | $3977530 |
| 304 |
MarsCoin MARSCOIN
|
$0.09 | -0.84% | -0.18% | -14.97% | $94669504 | $11891105 |
| 305 |
WEMIX WEMIX
|
$0.19 | 0.15% | 0.00% | -3.75% | $93936520 | $513709 |
| 306 |
Artificial Inu AI
|
$0.09 | 3.06% | 5.01% | -29.66% | $93662758 | $6351167 |
| 307 |
Arkham ARKM
|
$0.13 | -0.23% | 6.15% | -1.07% | $92656923 | $6044071 |
| 308 |
Circle xStock CRCLX
|
$85.72 | 0.33% | -0.64% | 4.29% | $92239919 | $9965658 |
| 309 |
Safe SAFE
|
$0.12 | -0.22% | 10.05% | 7.20% | $91655327 | $2351044 |
| 310 |
Melania Meme MELANIA
|
$0.09 | -0.04% | 2.45% | -12.19% | $91589792 | $6030968 |
| 311 |
MAG7.ssi MAG7.SSI
|
$0.55 | 0.07% | -0.04% | -3.60% | $91404461 | $417948 |
| 312 |
Pharos PROS
|
$0.67 | 1.49% | 1.60% | -6.26% | $91270648 | $1722804 |
| 313 |
ORDI ORDI
|
$4.35 | 0.41% | 4.92% | -4.41% | $91234912 | $13970153 |
| 314 |
Livepeer LPT
|
$1.83 | 0.19% | 7.18% | 4.85% | $90879851 | $56009593 |
| 315 |
Gas GAS
|
$1.39 | 2.93% | 5.92% | -2.48% | $90689567 | $1323839 |
| 316 |
Zano ZANO
|
$5.84 | -1.26% | 4.83% | 7.56% | $90171909 | $1272012 |
| 317 |
Velo VELO
|
$0.01 | 0.41% | 2.75% | -6.43% | $90018641 | $2483473 |
| 318 |
GMX GMX
|
$8.48 | -0.44% | 1.30% | 5.99% | $88702057 | $4522251 |
| 319 |
YZY YZY
|
$0.29 | 0.00% | 0.00% | -0.06% | $87858706 | $1988 |
| 320 |
Quantum Resistant Ledger QRL
|
$1.12 | 1.60% | -5.18% | 35.67% | $87420255 | $95898 |
| 321 |
Targon SN4
|
$14.81 | 0.06% | 4.15% | -0.86% | $86906541 | $148955 |
| 322 |
SpaceX (bStocks Tokenized Stock) SPCXB
|
$163.37 | 0.09% | 0.68% | 2.72% | $86892794 | $26631052 |
| 323 |
Qubic QUBIC
|
$0.00 | 0.30% | 0.94% | 19.25% | $86795708 | $1360720 |
| 324 |
f(x) Protocol fxUSD FXUSD
|
$1.00 | 0.00% | -0.01% | -0.02% | $86553532 | $1001554 |
| 325 |
yearn.finance YFI
|
$2396.64 | -0.07% | 4.52% | -8.62% | $86465140 | $5709039 |
| 326 |
USDA USDA
|
$0.99 | 0.07% | 6.69% | 8.74% | $86331331 | $9406349 |
| 327 |
CoW Protocol COW
|
$0.15 | 0.21% | 4.31% | -8.17% | $85333979 | $1751340 |
| 328 |
Goldfish Gold GGBR
|
$4.15 | 0.01% | -0.75% | 0.28% | $84218718 | $93651 |
| 329 |
Rootstock Infrastructure Framework RIF
|
$0.08 | 0.72% | 2.13% | 2.19% | $83824718 | $7176196 |
| 330 |
ZIG Finance ZIG
|
$0.06 | 0.29% | -0.93% | 5.20% | $83180664 | $2834173 |
| 331 |
iExec RLC RLC
|
$0.95 | 1.40% | -9.19% | 159.98% | $82756601 | $134616740 |
| 332 |
Bending Spoons xStock BSPX
|
$38.08 | 0.00% | -0.13% | 19.43% | $82553141 | $35874 |
| 333 |
Pleasing Gold PGOLD
|
$4175.97 | 0.06% | 0.00% | 0.11% | $81452509 | $9 |
| 334 |
Espresso ESP
|
$0.12 | 1.52% | 4.30% | 15.07% | $81336606 | $2018150 |
| 335 |
RedStone RED
|
$0.15 | 0.16% | 3.22% | -12.62% | $81121161 | $2023246 |
| 336 |
Kinetiq KNTQ
|
$0.29 | -0.20% | -1.06% | -5.61% | $81114517 | $1202352 |
| 337 |
USDsui USDSUI
|
$1.00 | 0.01% | 0.00% | -0.05% | $80011498 | $2377399 |
| 338 |
UnifAI Network UAI
|
$0.33 | -0.10% | -0.15% | 18.04% | $79970318 | $5192101 |
| 339 |
f(x) USD Saving FXSAVE
|
$1.12 | -0.02% | -0.09% | 0.10% | $79795423 | $5266 |
| 340 |
Tradable North America PoS Lender SSTN PC0000019
|
$1.00 | 0.00% | 0.00% | 0.00% | $79201862 | $0 |
| 341 |
ADI ADI
|
$8.39 | -0.12% | 2.11% | 3.30% | $79141246 | $4689750 |
| 342 |
Hastra AUTO AUTO
|
$1.02 | -0.01% | 0.03% | 0.17% | $79108258 | $975010 |
| 343 |
UnityWallet Token UNT
|
$0.12 | 1.03% | 0.03% | -12.18% | $78966031 | $988 |
| 344 |
ECOMI OMI
|
$0.00 | 0.24% | 2.85% | -4.21% | $78242775 | $906051 |
| 345 |
WrappedM by M0 WM
|
$1.00 | 0.00% | 0.00% | -0.04% | $78131638 | $22 |
| 346 |
牛来 (Niu Lai) 牛来
|
$0.08 | -0.34% | 6.01% | -6.19% | $78056920 | $14302702 |
| 347 |
o1.exchange O
|
$0.48 | -0.80% | 5.38% | -6.36% | $77088514 | $5000981 |
| 348 |
ZetaChain ZETA
|
$0.05 | 0.69% | -0.32% | -6.14% | $76989022 | $3648616 |
| 349 |
Tradable NA Post-Settlement Legal Financing Receivables PC0000101
|
$1.00 | 0.00% | 0.00% | 0.00% | $76722081 | $0 |
| 350 |
Berachain BERA
|
$0.22 | -0.07% | 3.88% | -3.79% | $76537582 | $6858464 |
| 351 |
Midas mTBILL MTBILL
|
$1.08 | 0.00% | 0.00% | 0.07% | $76505139 | $0 |
| 352 |
Mubarak MUBARAK
|
$0.08 | -0.09% | 2.10% | 22.12% | $76254922 | $12798707 |
| 353 |
KAITO KAITO
|
$0.32 | 0.00% | 2.52% | -5.41% | $76221413 | $9647226 |
| 354 |
DAI on PulseChain DAI
|
$0.00 | 0.32% | 9.28% | 5.46% | $75919818 | $101883 |
| 355 |
Cygnus Finance Global USD CGUSD
|
$0.99 | 0.00% | -0.01% | -0.04% | $75639319 | $18 |
| 356 |
Lista USD LISUSD
|
$1.00 | 0.00% | -0.07% | -0.13% | $75615772 | $165340 |
| 357 |
Tradable NA Neobank SSTL PC0000023
|
$1.00 | 0.00% | 0.00% | 0.00% | $75000000 | $0 |
| 358 |
Felix feUSD FEUSD
|
$1.00 | -0.05% | 0.04% | -0.06% | $74912764 | $16083 |
| 359 |
Holo HOT
|
$0.00 | -0.11% | 5.31% | -4.54% | $74739512 | $3385511 |
| 360 |
Cap USD CUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $74317983 | $0 |
| 361 |
Flying Tulip FT
|
$0.15 | 0.08% | 1.59% | 8.92% | $73956712 | $14235 |
| 362 |
VeThor VTHO
|
$0.00 | 0.65% | 7.79% | 9.15% | $73796741 | $6012271 |
| 363 |
Crown BRLV BRLV
|
$0.20 | 0.00% | 0.00% | 4.21% | $73721360 | $215 |
| 364 |
APES APES
|
$0.08 | -0.26% | 0.00% | -3.19% | $73561923 | $276 |
| 365 |
Theta Fuel TFUEL
|
$0.01 | 0.09% | 2.45% | -4.66% | $73426245 | $292581 |
| 366 |
Kava KAVA
|
$0.07 | 0.39% | -0.91% | -0.91% | $73311750 | $8420899 |
| 367 |
Tesla xStock TSLAX
|
$382.10 | 0.00% | -1.15% | 3.07% | $72622528 | $2787120 |
| 368 |
Spark SPK
|
$0.02 | 0.31% | -0.09% | -13.84% | $72179932 | $6238091 |
| 369 |
BOOK OF MEME BOME
|
$0.00 | -0.26% | 1.81% | 4.58% | $72117353 | $13681768 |
| 370 |
Strategy Stretch Preferred (Ondo Tokenized) STRCON
|
$105.38 | -0.09% | -0.15% | 0.67% | $71836729 | $3479878 |
| 371 |
Purr PURR
|
$0.12 | 0.47% | -1.20% | -27.61% | $71618964 | $1765242 |
| 372 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON
|
$790.68 | -0.10% | 0.17% | 1.15% | $71538265 | $2333 |
| 373 |
Tradable Eu/LatAm PoS Financing SSTL PC0000049
|
$1.00 | 0.00% | 0.00% | 0.00% | $71300000 | $0 |
| 374 |
Baby Doge Coin BABYDOGE
|
$0.00 | 0.06% | 2.63% | -4.51% | $71222953 | $2010686 |
| 375 |
RE RE
|
$0.44 | 0.10% | 1.45% | -9.13% | $70901937 | $9935315 |
| 376 |
ONEchain ONE
|
$0.13 | 1.48% | 3.47% | -6.64% | $70728760 | $2061794 |
| 377 |
Tori trUSD TRUSD
|
$1.00 | 0.00% | -0.01% | -0.01% | $70582607 | $116364 |
| 378 |
DOLA DOLA
|
$1.00 | -0.03% | 0.03% | -0.02% | $70267498 | $1645971 |
| 379 |
Data Network DATA
|
$0.20 | 0.51% | 1.00% | -6.28% | $70230135 | $1724488 |
| 380 |
TAGGER TAG
|
$0.00 | -0.05% | 0.12% | -21.56% | $69712996 | $1002997 |
| 381 |
Turbo TURBO
|
$0.00 | 0.61% | 5.56% | -2.87% | $69425336 | $6180136 |
| 382 |
Zilliqa ZIL
|
$0.00 | -0.15% | 4.06% | 2.75% | $69102043 | $3786038 |
| 383 |
Nexpace NXPC
|
$0.22 | 0.16% | 4.65% | -6.24% | $68961950 | $3953652 |
| 384 |
GAL (migrated to Gravity - G) GAL
|
$0.54 | 0.17% | 1.32% | -6.19% | $68829638 | $5 |
| 385 |
Nervos Network CKB
|
$0.00 | 1.40% | 7.60% | 5.04% | $68721607 | $2404681 |
| 386 |
Matrixdock Gold XAUM
|
$4108.36 | -0.23% | -0.91% | -0.66% | $68678682 | $338450 |
| 387 |
Linea LINEA
|
$0.00 | -0.19% | 4.91% | 0.65% | $68563311 | $9172811 |
| 388 |
Banana For Scale BANANAS31
|
$0.01 | 0.20% | 1.48% | -7.49% | $68415336 | $3860066 |
| 389 |
Prize Protocol PRIZE
|
$0.00 | 0.15% | -0.14% | -8.25% | $68407876 | $57901 |
| 390 |
Sushi SUSHI
|
$0.24 | 0.11% | 3.79% | -5.72% | $67809343 | $4036657 |
| 391 |
Unipoly UNP
|
$0.24 | 0.17% | -0.01% | 26.25% | $67681382 | $333342 |
| 392 |
Ondo U.S. Dollar Token USDON
|
$1.00 | 0.00% | 0.00% | 0.00% | $67563938 | $0 |
| 393 |
Axelar AXL
|
$0.05 | 0.62% | 5.61% | 1.63% | $67228951 | $4216979 |
| 394 |
DigiByte DGB
|
$0.00 | 0.16% | -2.54% | -14.60% | $67057968 | $4649216 |
| 395 |
Merlin Chain MERL
|
$0.03 | 0.77% | 1.26% | 8.75% | $66896749 | $5058087 |
| 396 |
NOXO NOXO
|
$0.40 | 0.70% | -0.27% | 2.58% | $66795879 | $17888 |
| 397 |
MindWaveDAO NILA
|
$0.08 | 0.01% | 0.12% | 1.03% | $66549168 | $225123 |
| 398 |
Babylon BABY
|
$0.01 | 0.14% | 1.49% | 1.52% | $65796214 | $6863021 |
| 399 |
Midas mF-ONE MF-ONE
|
$1.13 | 0.00% | 0.03% | 0.12% | $65755210 | $0 |
| 400 |
Snek SNEK
|
$0.00 | -0.08% | 11.94% | 44.16% | $65703160 | $1409981 |