Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 201 |
NEO NEO
|
$2.54 | 2.08% | 7.28% | -0.38% | $179119321 | $5060647 |
| 202 |
AUSD AUSD
|
$1.00 | 0.01% | -0.01% | -0.05% | $175174745 | $10813963 |
| 203 |
MX MX
|
$1.89 | 0.07% | 0.95% | 1.48% | $173842948 | $4845442 |
| 204 |
Fluid FLUID
|
$2.07 | -0.10% | 0.49% | 26.69% | $173331860 | $2706205 |
| 205 |
Vaulta A
|
$0.10 | -1.43% | 4.16% | 9.84% | $172893609 | $9214697 |
| 206 |
Sonic S
|
$0.04 | 0.47% | -1.25% | 13.08% | $167634754 | $39084183 |
| 207 |
Onyxcoin XCN
|
$0.00 | 0.33% | 0.61% | -10.85% | $167421387 | $2868021 |
| 208 |
apyUSD APYUSD
|
$1.41 | 0.00% | -0.20% | 0.11% | $166978420 | $585011 |
| 209 |
SwissBorg BORG
|
$0.17 | -0.60% | 2.31% | -2.84% | $166666879 | $130372 |
| 210 |
Vision VSN
|
$0.04 | -0.07% | 0.68% | -2.62% | $164913042 | $1708827 |
| 211 |
Railgun RAIL
|
$2.73 | 0.32% | 6.51% | -3.69% | $163995406 | $182786 |
| 212 |
Chiliz CHZ
|
$0.02 | 0.21% | 2.76% | -9.92% | $163752489 | $15152993 |
| 213 |
Fartcoin FARTCOIN
|
$0.16 | 0.39% | 0.58% | -6.56% | $163244348 | $24900118 |
| 214 |
Spiko US T-Bills Money Market Fund USTBL
|
$1.10 | 0.00% | 0.01% | 0.07% | $163199626 | $0 |
| 215 |
Tradable APAC Diversified Finance Provider SSTN PC0000033
|
$1.00 | 0.00% | 0.00% | 0.00% | $162500000 | $0 |
| 216 |
BTSE Token BTSE
|
$0.99 | 0.13% | 0.85% | 0.76% | $159937771 | $195716 |
| 217 |
Strategy PP Variable xStock STRCX
|
$108.70 | 3.55% | 2.00% | 1.39% | $159359987 | $62588 |
| 218 |
coco COCO
|
$0.16 | -0.10% | -1.04% | -3.00% | $157113739 | $40904 |
| 219 |
AIOZ Network AIOZ
|
$0.12 | 2.82% | 8.26% | 8.03% | $155004138 | $8290287 |
| 220 |
GoMining Token GOMINING
|
$0.38 | -0.05% | 0.38% | -4.96% | $153732701 | $13834958 |
| 221 |
ZKsync ZK
|
$0.01 | 0.91% | 6.04% | 14.07% | $153422710 | $63667303 |
| 222 |
Circle Internet Group (bStocks Tokenized Stock) CRCLB
|
$85.74 | 0.31% | -0.60% | 4.36% | $152927480 | $16335369 |
| 223 |
Orca ORCA
|
$2.49 | -1.08% | 3.91% | 41.20% | $151820720 | $41190423 |
| 224 |
ApeCoin APE
|
$0.15 | -0.04% | 7.34% | -7.22% | $151262759 | $21228097 |
| 225 |
GUSD GUSD
|
$1.00 | 0.00% | -0.01% | -0.07% | $149428529 | $182216 |
| 226 |
BUILDon B
|
$0.15 | -0.25% | 1.74% | -13.04% | $148023602 | $2949417 |
| 227 |
eCash XEC
|
$0.00 | -0.32% | 2.24% | -8.78% | $146815135 | $3266955 |
| 228 |
SuperVerse SUPER
|
$0.22 | 2.09% | 1.39% | -10.52% | $146196836 | $5775384 |
| 229 |
Quack AI Q
|
$0.03 | -1.64% | 9.98% | 39.40% | $145844029 | $20047074 |
| 230 |
Bedrock BR
|
$0.49 | 1.21% | -6.76% | -14.66% | $145264549 | $4164283 |
| 231 |
DGrid AI DGAI
|
$0.97 | -0.23% | 0.27% | -0.22% | $145047012 | $18263388 |
| 232 |
lium SN51
|
$29.42 | 0.10% | 5.92% | 7.29% | $143401098 | $1267090 |
| 233 |
Sentient SENT
|
$0.02 | -1.41% | -8.28% | -9.94% | $142942411 | $27289480 |
| 234 |
SafePal SFP
|
$0.28 | 0.00% | 3.68% | -2.82% | $142127706 | $1007046 |
| 235 |
Cap CAP
|
$0.09 | 0.03% | 23.49% | 29.84% | $141008066 | $50983283 |
| 236 |
Synthetix SNX
|
$0.24 | -0.11% | 5.39% | -5.28% | $140679024 | $5922149 |
| 237 |
1INCH 1INCH
|
$0.10 | -0.02% | 1.78% | -6.00% | $137553237 | $6458288 |
| 238 |
Geodnet GEOD
|
$0.30 | -0.70% | -0.61% | 6.79% | $136860413 | $1619907 |
| 239 |
Beam BEAM
|
$0.00 | 0.52% | 1.32% | 26.47% | $135521178 | $7258767 |
| 240 |
Stronghold SHX
|
$0.01 | -0.08% | 5.55% | 1.96% | $134404285 | $1268491 |
| 241 |
JPY Coin JPYC
|
$0.01 | -0.01% | 0.38% | -0.23% | $133883692 | $268144 |
| 242 |
Golem GLM
|
$0.13 | -0.17% | 3.97% | 3.89% | $133516014 | $2250740 |
| 243 |
Aethir ATH
|
$0.01 | 0.70% | 3.36% | -9.61% | $132458134 | $7486265 |
| 244 |
MetaDAO META
|
$5.83 | 0.27% | -0.43% | -0.30% | $132343401 | $408704 |
| 245 |
Humanity H
|
$0.06 | 1.09% | 2.13% | -12.42% | $131953992 | $2783543 |
| 246 |
Ultima ULTIMA
|
$1551.77 | -0.41% | -3.13% | -6.71% | $131536089 | $5926118 |
| 247 |
CASH CASH
|
$1.00 | 0.00% | -0.01% | -0.07% | $127334445 | $8310941 |
| 248 |
AWE Network AWE
|
$0.07 | -0.41% | 5.33% | -3.91% | $127141294 | $954369 |
| 249 |
JPYSC JPYSC
|
$0.01 | 0.00% | 0.04% | -0.28% | $126616119 | $0 |
| 250 |
Ozone Chain OZO
|
$0.13 | 0.09% | -0.02% | -0.05% | $125716613 | $212028 |
| 251 |
edgeX EDGE
|
$0.36 | -0.89% | -0.92% | -24.22% | $125616846 | $3394228 |
| 252 |
Avant USD AVUSD
|
$1.00 | 0.00% | -0.12% | -0.02% | $124181025 | $3439 |
| 253 |
Plume PLUME
|
$0.02 | 0.30% | 4.35% | 5.61% | $123376171 | $15153917 |
| 254 |
MultiversX EGLD
|
$3.98 | -0.03% | -0.38% | -10.91% | $123091743 | $2474434 |
| 255 |
Chutes SN64
|
$19.94 | 0.04% | 4.03% | -2.63% | $122350992 | $256087 |
| 256 |
GALA GALA
|
$0.00 | -0.08% | 9.02% | -4.29% | $122247200 | $38317400 |
| 257 |
BCGame Coin BC
|
$0.04 | -0.04% | -1.10% | -0.53% | $120356687 | $51485 |
| 258 |
Seeker SKR
|
$0.02 | 0.51% | 3.28% | -1.75% | $119443737 | $1516555 |
| 259 |
SoSoValue SOSO
|
$0.35 | -0.09% | -3.81% | 14.72% | $119383575 | $2303196 |
| 260 |
Horizen ZEN
|
$6.48 | 0.62% | 1.64% | -5.60% | $119312258 | $5929268 |
| 261 |
Midas Fasanara Global Open MGLO
|
$1.01 | 0.00% | 0.00% | 0.00% | $119015917 | $0 |
| 262 |
Rollbit Coin RLB
|
$0.08 | 0.47% | 5.03% | -5.97% | $117848802 | $138286 |
| 263 |
Nest BlackOpal LiquidStone II Vault NOPAL
|
$1.10 | 0.00% | 0.03% | 0.20% | $117811171 | $0 |
| 264 |
Theo Short Duration US Treasury Fund THBILL
|
$1.01 | 0.00% | -0.10% | 0.22% | $117448838 | $2163 |
| 265 |
dYdX DYDX
|
$0.14 | -0.29% | 3.07% | -6.01% | $116810880 | $2990420 |
| 266 |
Wormhole W
|
$0.02 | -0.40% | 2.24% | 30.32% | $116317953 | $25345928 |
| 267 |
MicroStrategy xStock MSTRX
|
$155.52 | -0.09% | -0.96% | -4.06% | $115908850 | $1832983 |
| 268 |
deBridge DBR
|
$0.02 | 0.01% | 1.55% | 1.22% | $114429266 | $711170 |
| 269 |
Alpha Bulgaria Warrants ALFW
|
$3.20 | 0.00% | 0.00% | 0.00% | $114330001 | $0 |
| 270 |
Genius GENIUS
|
$0.34 | -0.07% | 2.36% | 3.35% | $113178693 | $3268202 |
| 271 |
Cash Cat CASHCAT
|
$0.11 | 1.00% | 1.99% | -26.50% | $112890730 | $7786160 |
| 272 |
Aster USDF USDF
|
$1.00 | 0.00% | -0.04% | -0.03% | $111404110 | $10272 |
| 273 |
Mina Protocol MINA
|
$0.09 | -0.25% | 8.03% | -46.34% | $111294076 | $66903507 |
| 274 |
OpenLedger OPEN
|
$0.11 | 0.39% | 2.89% | -5.75% | $110756487 | $5121616 |
| 275 |
Tradable LatAm Middle-Market Lender SSTL PC0000085
|
$1.00 | 0.00% | 0.00% | 0.00% | $109624199 | $0 |
| 276 |
peaq PEAQ
|
$0.04 | -0.28% | 8.53% | 1.14% | $109515997 | $10384277 |
| 277 |
0x Protocol ZRX
|
$0.13 | -0.20% | 10.17% | 2.55% | $108565899 | $10516525 |
| 278 |
STONK STONK
|
$0.14 | -0.57% | -5.98% | -42.54% | $108257554 | $8668558 |
| 279 |
Nexus Mutual NXM
|
$64.37 | -0.07% | -0.09% | -5.46% | $106558771 | $0 |
| 280 |
Four FORM
|
$0.28 | -0.22% | 3.67% | -0.18% | $106271180 | $3194850 |
| 281 |
OnRe Tokenized Reinsurance ONYC
|
$1.15 | -0.02% | 0.03% | 0.08% | $106191105 | $2305776 |
| 282 |
Tradable NA Third Party Online Merchant SSTN PC0000015
|
$1.00 | 0.00% | 0.00% | 0.00% | $105971760 | $0 |
| 283 |
Frax USD FRXUSD
|
$1.00 | 0.00% | 0.04% | -0.01% | $105579693 | $3951886 |
| 284 |
Cheems Token CHEEMS
|
$0.00 | 0.30% | 2.90% | -1.30% | $105000308 | $243581 |
| 285 |
Securitize Tokenized AAA CLO Fund STAC
|
$1035.42 | 0.00% | 0.01% | 0.10% | $104247522 | $0 |
| 286 |
SOON SOON
|
$0.31 | -0.74% | -6.82% | -18.27% | $104030050 | $6509695 |
| 287 |
USD.AI CHIP
|
$0.05 | 0.20% | 7.40% | 20.89% | $103827042 | $9092222 |
| 288 |
Qtum QTUM
|
$0.98 | 1.78% | 5.36% | -1.13% | $103622717 | $2069088 |
| 289 |
Circle Internet Group (Ondo Tokenized Stock) CRCLON
|
$85.76 | 0.25% | -0.63% | 4.27% | $103058359 | $660675 |
| 290 |
Anvil ANVL
|
$0.00 | 0.63% | -0.49% | 68.52% | $101601284 | $122133 |
| 291 |
3Jane USD3 USD3
|
$1.19 | -0.12% | -0.57% | 0.15% | $101100402 | $300042 |
| 292 |
Unity USD UUSD
|
$1.00 | 0.01% | 0.00% | -0.06% | $99926621 | $1884085 |
| 293 |
Reserve Rights RSR
|
$0.00 | 0.34% | 4.00% | -4.38% | $99683121 | $3844545 |
| 294 |
Saturn Dollar USDAT
|
$1.00 | 0.00% | -0.01% | -0.07% | $99265806 | $2268730 |
| 295 |
Bitget Wrapped BTC BGBTC
|
$82742.00 | 0.10% | -0.33% | -2.48% | $97965254 | $25178 |
| 296 |
Walrus WAL
|
$0.04 | -0.51% | 10.30% | 6.03% | $97030566 | $23374873 |
| 297 |
Dog (Bitcoin) DOG
|
$0.00 | -0.01% | -1.02% | 5.23% | $97003627 | $412118 |
| 298 |
Helium HNT
|
$0.50 | 0.25% | -2.99% | 0.95% | $97002737 | $2600255 |
| 299 |
Numeraire NMR
|
$13.50 | 1.13% | -1.83% | 21.35% | $96798381 | $20874747 |
| 300 |
FUNToken FUN
|
$0.01 | 0.34% | -0.10% | 3.47% | $96114347 | $534005 |